3943.42569230769
3942.052625
3964.04582352941
3995.0138
3984.5248
3950.86905
3973.37395652174
3993.61579166667
3993.50184
3985.39573076923
4000.57496296296
4025.996
4000.76167857143
3993.18637931034
3980.1337
3931.5362
3929.72567741935
3901.10353125
3908.69157575758
3867.68784848485
3826.22027272727
3823.06288235294
3807.82964705882
3795.24814705882
3753.5602
3706.41036111111
3720.52833333333
3707.29218918919
3642.65954054054
3632.41705263158
3637.16576315789
3642.42794736842
3639.54910526316
3611.74357894737
3580.08266666667
3551.28048717949
3549.94674358974
3500.35512820513
3466.704
3424.08894871795
3384.57423076923
3404.087325
3371.65935
3300.00035
3279.97995121951
3240.48763414634
3221.89168292683
3237.51687804878
3268.87295238095
3258.14476190476
3225.07742857143
3161.66030952381
3120.55411904762
3143.2555952381
3154.68595238095
3093.48469047619
3031.20861904762
3008.60388372093
2980.82765116279
2981.25641860465
2987.41539534884
2988.48130232558
2947.52223255814
2930.0219047619
2938.51604651163
2911.24190697674
2874.68137209302
2836.43465116279
2841.86797674419
2865.10618181818
2863.28629545455
2875.07902272727
2865.33006818182
2812.08468181818
2780.94618181818
2773.642
2793.592
2802.17356818182
2758.27395454545
2703.8095
2682.82290909091
2658.32370454545
2663.04468888889
2681.57013333333
2688.03410869565
2669.51110869565
2628.21269565217
2632.062
2652.16365217391
2635.23725531915
2595.44880851064
2594.57163829787
2611.55093617021
2601.86185106383
2583.65246808511
2600.13827659574
2619.09572340426
2603.66958333333
2591.18036170213
2601.88576595745
2625.6330212766
2648.9324893617
2653.97217021277
2643.07658695652
2639.70136956522
2625.54163043478
2596.21532608696
2585.57693478261
2626.66584782609
2646.33669565217
2638.951
2649.44506521739
2637.43373913043
2623.46554347826
2651.95195652174
2689.80730434783
2724.03210869565
2760.64534782609
2800.10756521739
2827.06931914894
2840.95110638298
2888.76474468085
2942.84108695652
2958.86152173913
2996.64019148936
3026.28460869565
3083.5964
3128.2618
3159.54548888889
3223.57577777778
3333.69395555556
3431.95906666667
3518.70302222222
3613.45562222222
3720.10673333333
3823.99704444444
3910.19637777778
3997.27486666667
4087.87844444444
4177.15333333333
4250.79817777778
4334.49164444444
4379.12806666667
4405.85166666667
4459.12493181818
4442.88379545455
4395.44347727273
4326.02644444444
4263.12457777778
4167.221
4018.09597777778
3878.443
3738.33826666667
3603.30331111111
3490.25037777778
3376.9472
3279.35624444444
3203.9698
3124.89464444444
3059.81506818182
3023.01040909091
2988.79220454545
2965.31684090909
2979.49781818182
3018.53018181818
3047.71297727273
3036.46129545455
3008.80597727273
2985.79090909091
2960.04702272727
2938.83295454545
2903.82218181818
2867.69638636364
2859.13531818182
2857.43743181818
2840.12390697674
2812.72472727273
2793.649
2790.26240909091
2760.10015909091
2714.70163636364
2687.38731818182
2656.79495454545
2621.36970454545
2597.27343181818
2600.30993181818
2628.63934090909
2643.46113636364
2630.08152272727
2594.12906818182
2555.71252272727
2563.24368181818
2587.42170454545
2581.20422727273
2582.71429545455
2615.53074418605
2636.99911627907
2624.2603255814
2601.10993023256
2605.6658372093
2624.93530232558
2630.06397674419
2614.00523255814
2603.98811627907
2614.5281627907
2637.26839534884
2646.69548837209
2634.12395348837
2627.15095348837
2662.07886046512
2710.30723255814
2729.70972727273
2715.50345454545
2705.55260465116
2699.25820930233
2715.28
2728.47737209302
2724.03860465116
2717.85048837209
2701.97481395349
2719.95572093023
2772.73060465116
2799.75541860465
2809.84009302326
2827.43420930233
2834.60443181818
2847.91188636364
2839.42134090909
2841.90122727273
2877.72264285714
2913.5155952381
2946.11928571429
2960.22307142857
2965.77145238095
2978.1825952381
2968.05712195122
2969.85329268293
3004.6697804878
3014.32504878049
3026.63995121951
3046.18012195122
3047.82446341463
3028.5902195122
3048.0437
3114.72295
3157.613425
3163.857725
3176.577
3200.71905128205
3219.28256410256
3225.22743589744
3224.08420512821
3239.14074358974
3285.98682051282
3336.6625
3385.43402631579
3399.35705263158
3397.32228947368
3394.09913157895
3377.92073684211
3372.70408108108
3407.98959459459
3459.02043243243
3497.015
3505.09919444444
3491.65736111111
3507.36694444444
3509.41032352941
3548.42702941176
3555.89985294118
3530.79155882353
3520.65751515152
3529.98906060606
3526.7704375
3554.80909375
3600.95290625
3612.75409677419
3579.30225806452
3566.91023333333
3569.44375862069
3564.16760714286
3554.36917857143
3551.30235714286
3520.43255555556
3474.42242307692
3500.824
3533.11166666667
3545.8125
3526.64966666667
3533.91457894737
3573.27077777778
3601.44916666667
3620.8314375
3657.60833333333
3657.18233333333
3640.812
3770.557
